|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Last Trade | 1,292.38 | Last Trade Time | 2017-06-22 - 20:24:00 | | Variation | -4.20 (-0.32%) | Open | 1,297.20 | | High | 1,297.46 | Low | 1,292.27 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 1,296.58 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^TA100 quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-07-05 | 59,103,000 | 1,226.63 | 1,227.63 | 1,220.03 | 1,220.76 | 00:00:00 | | 2016-07-06 | 65,126,200 | 1,220.40 | 1,223.00 | 1,212.08 | 1,216.23 | 00:00:00 | | 2016-07-07 | 58,348,800 | 1,219.86 | 1,228.46 | 1,219.52 | 1,227.22 | 00:00:00 | | 2016-07-21 | 50,873,200 | 1,278.92 | 1,282.47 | 1,277.26 | 1,279.25 | 00:00:00 | | 2016-07-25 | 62,359,300 | 1,277.13 | 1,283.25 | 1,275.11 | 1,277.45 | 00:00:00 | | 2016-07-26 | 57,507,000 | 1,277.02 | 1,278.73 | 1,274.29 | 1,274.81 | 00:00:00 | | 2016-07-27 | 54,919,800 | 1,275.26 | 1,279.10 | 1,273.02 | 1,274.52 | 00:00:00 | | 2016-08-01 | 113,398,600 | 1,277.21 | 1,279.70 | 1,273.08 | 1,276.39 | 00:00:00 | | 2016-08-02 | 74,136,200 | 1,275.36 | 1,276.66 | 1,264.67 | 1,266.09 | 00:00:00 | | 2016-08-03 | 83,854,500 | 1,265.03 | 1,267.73 | 1,261.08 | 1,267.39 | 00:00:00 | | 2016-08-04 | 75,571,600 | 1,268.35 | 1,275.53 | 1,268.35 | 1,274.27 | 00:00:00 | | 2016-08-15 | 69,598,000 | 1,292.26 | 1,294.48 | 1,290.23 | 1,291.88 | 00:00:00 | | 2016-08-18 | 55,002,000 | 1,284.58 | 1,286.84 | 1,281.88 | 1,286.36 | 00:00:00 | | 2016-08-22 | 60,276,100 | 1,289.28 | 1,294.77 | 1,288.64 | 1,291.02 | 00:00:00 | | 2016-09-05 | 60,934,100 | 1,266.85 | 1,273.17 | 1,266.38 | 1,271.77 | 00:00:00 | | 2016-09-06 | 44,725,100 | 1,272.47 | 1,277.26 | 1,272.28 | 1,274.06 | 00:00:00 | | 2016-09-07 | 55,955,700 | 1,274.90 | 1,282.14 | 1,274.90 | 1,281.89 | 00:00:00 | | 2016-09-12 | 77,030,600 | 1,250.72 | 1,259.44 | 1,247.96 | 1,259.31 | 00:00:00 | | 2016-09-20 | 51,453,500 | 1,267.76 | 1,269.61 | 1,262.50 | 1,265.93 | 00:00:00 | | 2016-09-21 | 49,691,400 | 1,262.80 | 1,266.43 | 1,260.75 | 1,262.99 | 00:00:00 | | 2016-09-26 | 208,795,100 | 1,279.57 | 1,281.41 | 1,273.99 | 1,276.47 | 00:00:00 | | 2016-09-27 | 104,591,300 | 1,277.93 | 1,280.26 | 1,266.48 | 1,271.50 | 00:00:00 | | 2016-09-28 | 76,398,900 | 1,272.68 | 1,276.05 | 1,270.08 | 1,272.19 | 00:00:00 | | 2016-09-29 | 141,373,000 | 1,269.92 | 1,272.11 | 1,260.28 | 1,260.77 | 00:00:00 | | 2016-10-13 | 116,859,000 | 1,251.73 | 1,251.83 | 1,238.09 | 1,240.36 | 00:00:00 | | 2016-10-18 | 46,466,700 | 1,238.03 | 1,248.47 | 1,237.44 | 1,248.43 | 00:00:00 | | 2016-10-19 | 44,969,800 | 1,249.75 | 1,251.71 | 1,247.23 | 1,251.25 | 00:00:00 | | 2016-10-26 | 46,512,100 | 1,256.30 | 1,256.30 | 1,251.80 | 1,254.90 | 00:00:00 | | 2016-10-27 | 87,619,200 | 1,248.67 | 1,256.42 | 1,248.67 | 1,252.01 | 00:00:00 | | 2016-10-31 | 66,711,800 | 1,237.60 | 1,239.16 | 1,228.84 | 1,229.77 | 00:00:00 | | 2016-11-01 | 78,119,400 | 1,233.15 | 1,234.14 | 1,224.25 | 1,226.13 | 00:00:00 | | 2016-11-02 | 96,639,700 | 1,222.28 | 1,222.33 | 1,213.72 | 1,218.29 | 00:00:00 | | 2016-11-03 | 79,059,700 | 1,211.77 | 1,224.59 | 1,211.77 | 1,216.06 | 00:00:00 | | 2016-11-07 | 74,867,400 | 1,230.88 | 1,234.76 | 1,229.37 | 1,232.61 | 00:00:00 | | 2016-11-08 | 74,324,000 | 1,231.85 | 1,233.68 | 1,222.36 | 1,223.95 | 00:00:00 | | 2016-12-01 | 151,094,000 | 1,261.48 | 1,265.08 | 1,257.75 | 1,259.49 | 00:00:00 | | 2016-12-07 | 121,880,100 | 1,269.75 | 1,272.24 | 1,258.39 | 1,258.95 | 00:00:00 | | 2016-12-08 | 236,038,100 | 1,260.94 | 1,265.59 | 1,259.75 | 1,264.04 | 00:00:00 | | 2016-12-26 | 67,798,000 | 1,273.00 | 1,273.39 | 1,269.77 | 1,272.25 | 00:00:00 | | 2016-12-27 | 87,976,800 | 1,273.54 | 1,286.70 | 1,273.49 | 1,286.36 | 00:00:00 | | 2017-01-10 | 45,914,200 | 1,283.51 | 1,286.35 | 1,279.53 | 1,279.53 | 00:00:00 | | 2017-01-23 | 66,334,900 | 1,238.45 | 1,239.75 | 1,230.51 | 1,232.63 | 00:00:00 | | 2017-01-24 | 59,811,600 | 1,234.32 | 1,240.19 | 1,233.08 | 1,238.11 | 00:00:00 | | 2017-01-25 | 61,041,200 | 1,243.96 | 1,249.29 | 1,241.72 | 1,246.95 | 00:00:00 | | 2017-02-02 | 69,986,000 | 1,251.00 | 1,252.21 | 1,243.98 | 1,249.01 | 00:00:00 | | 2017-02-13 | 0 | 1,265.51 | 1,275.64 | 1,264.03 | 1,274.55 | 00:00:00 | | 2017-02-14 | 0 | 1,273.62 | 1,276.20 | 1,272.86 | 1,275.90 | 00:00:00 | | 2017-02-15 | 0 | 1,283.14 | 1,283.66 | 1,276.22 | 1,282.57 | 00:00:00 | | 2017-02-20 | 0 | 1,296.97 | 1,297.41 | 1,293.01 | 1,295.05 | 00:00:00 | | 2017-02-21 | 0 | 1,295.53 | 1,297.30 | 1,292.87 | 1,293.66 | 00:00:00 | | 2017-02-22 | 0 | 1,293.01 | 1,294.39 | 1,283.96 | 1,288.47 | 00:00:00 | | 2017-02-27 | 0 | 1,285.24 | 1,287.05 | 1,273.30 | 1,276.98 | 00:00:00 | | 2017-03-01 | 0 | 1,268.51 | 1,284.33 | 1,267.93 | 1,282.78 | 00:00:00 | | 2017-03-02 | 0 | 1,286.83 | 1,287.66 | 1,281.69 | 1,284.05 | 00:00:00 | | 2017-03-07 | 0 | 1,273.92 | 1,277.56 | 1,269.67 | 1,272.97 | 00:00:00 | | 2017-03-08 | 0 | 1,274.41 | 1,281.75 | 1,274.06 | 1,280.14 | 00:00:00 | | 2017-03-09 | 0 | 1,277.12 | 1,282.68 | 1,276.61 | 1,282.44 | 00:00:00 | | 2017-03-27 | 58,605,400 | 1,250.19 | 1,250.19 | 1,243.36 | 1,247.76 | 00:00:00 | | 2017-04-03 | 42,986,400 | 1,254.98 | 1,257.05 | 1,251.04 | 1,251.88 | 00:00:00 | | 2017-04-04 | 43,288,500 | 1,253.02 | 1,257.69 | 1,250.04 | 1,253.35 | 00:00:00 | | 2017-04-05 | 195,285,600 | 1,255.88 | 1,268.18 | 1,253.31 | 1,264.04 | 00:00:00 | | 2017-04-18 | 64,501,700 | 1,249.46 | 1,252.86 | 1,241.85 | 1,244.67 | 00:00:00 | | 2017-04-24 | 78,932,300 | 1,261.84 | 1,267.63 | 1,261.84 | 1,264.61 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
